시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,398	34	- 2.37%	209,947	295
14:46	1,398	34	- 2.37%	208,968	293
14:45	1,397	35	- 2.44%	208,966	293
14:44	1,398	34	- 2.37%	206,916	290
14:43	1,397	35	- 2.44%	206,915	290
14:42	1,397	35	- 2.44%	206,905	290
14:41	1,399	33	- 2.30%	206,884	290
14:40	1,396	36	- 2.51%	206,259	290
14:39	1,396	36	- 2.51%	204,859	288
14:37	1,398	34	- 2.37%	203,931	286