시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,395	37	- 2.58%	217,657	305
14:59	1,396	36	- 2.51%	217,412	305
14:58	1,396	36	- 2.51%	217,362	305
14:56	1,396	36	- 2.51%	216,982	305
14:55	1,396	36	- 2.51%	216,850	304
14:54	1,395	37	- 2.58%	216,847	304
14:53	1,396	36	- 2.51%	216,758	304
14:51	1,398	34	- 2.37%	216,757	304
14:50	1,395	37	- 2.58%	216,756	304
14:48	1,396	36	- 2.51%	210,045	295