시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,411	21	- 1.47%	14,440	20
09:06	1,415	17	- 1.19%	14,327	20
09:05	1,408	24	- 1.68%	14,326	20
09:04	1,408	24	- 1.68%	12,826	18
09:03	1,407	25	- 1.75%	8,230	12
09:02	1,409	23	- 1.61%	4,857	7
09:01	1,422	10	- 0.70%	3,435	5
09:00	1,424	8	- 0.56%	2,944	4