시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,432	0	0.00%	31,744	45
09:16	1,432	0	0.00%	27,744	39
09:15	1,432	0	0.00%	27,673	39
09:14	1,421	11	- 0.77%	27,672	39
09:13	1,420	12	- 0.84%	26,461	38
09:12	1,419	13	- 0.91%	26,445	37
09:11	1,430	2	- 0.14%	20,445	29
09:10	1,429	3	- 0.21%	20,442	29
09:09	1,418	14	- 0.98%	18,319	26
09:08	1,415	17	- 1.19%	14,445	20