시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,415	17	- 1.19%	42,766	61
09:28	1,415	17	- 1.19%	41,479	59
09:27	1,418	14	- 0.98%	41,258	59
09:26	1,419	13	- 0.91%	41,257	59
09:25	1,422	10	- 0.70%	41,241	59
09:22	1,414	18	- 1.26%	41,235	59
09:21	1,425	7	- 0.49%	35,201	50
09:20	1,423	9	- 0.63%	35,150	50
09:19	1,430	2	- 0.14%	35,056	50
09:18	1,432	0	0.00%	32,746	47