시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,409	23	- 1.61%	44,146	63
09:39	1,411	21	- 1.47%	43,911	62
09:38	1,410	22	- 1.54%	43,857	62
09:36	1,411	21	- 1.47%	43,847	62
09:35	1,411	21	- 1.47%	43,746	62
09:34	1,412	20	- 1.40%	43,571	62
09:33	1,412	20	- 1.40%	43,564	62
09:32	1,412	20	- 1.40%	43,534	62
09:31	1,414	18	- 1.26%	43,264	61
09:30	1,414	18	- 1.26%	43,263	61