시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,406	26	- 1.82%	54,031	77
09:51	1,414	18	- 1.26%	53,959	76
09:49	1,410	22	- 1.54%	53,874	76
09:48	1,410	22	- 1.54%	53,853	76
09:47	1,410	22	- 1.54%	53,613	76
09:45	1,409	23	- 1.61%	53,527	76
09:44	1,405	27	- 1.89%	53,322	76
09:43	1,405	27	- 1.89%	52,572	75
09:42	1,409	23	- 1.61%	52,388	74
09:41	1,405	27	- 1.89%	52,387	74