시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,417	15	- 1.05%	56,603	80
10:10	1,417	15	- 1.05%	56,602	80
10:07	1,406	26	- 1.82%	55,863	79
10:04	1,406	26	- 1.82%	55,858	79
10:01	1,414	18	- 1.26%	55,776	79
10:00	1,413	19	- 1.33%	55,670	79
09:59	1,412	20	- 1.40%	55,622	79
09:58	1,412	20	- 1.40%	55,610	79
09:57	1,412	20	- 1.40%	55,593	79
09:56	1,405	27	- 1.89%	55,581	79