시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,406	26	- 1.82%	71,175	101
10:31	1,406	26	- 1.82%	71,064	101
10:30	1,406	26	- 1.82%	62,209	88
10:27	1,407	25	- 1.75%	61,968	88
10:22	1,410	22	- 1.54%	57,920	82
10:21	1,407	25	- 1.75%	57,910	82
10:20	1,407	25	- 1.75%	57,909	82
10:19	1,408	24	- 1.68%	56,909	81
10:17	1,412	20	- 1.40%	56,610	80
10:15	1,417	15	- 1.05%	56,608	80