시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,391	41	- 2.86%	225,729	317
15:09	1,392	40	- 2.79%	225,592	317
15:08	1,392	40	- 2.79%	222,879	313
15:07	1,391	41	- 2.86%	222,856	313
15:06	1,392	40	- 2.79%	220,869	310
15:05	1,394	38	- 2.65%	219,357	308
15:04	1,395	37	- 2.58%	219,338	308
15:03	1,394	38	- 2.65%	219,334	308
15:02	1,394	38	- 2.65%	219,323	308
15:01	1,395	37	- 2.58%	218,776	307