시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,412	20	- 1.40%	78,013	110
11:00	1,408	24	- 1.68%	77,953	110
10:58	1,408	24	- 1.68%	77,916	110
10:56	1,408	24	- 1.68%	77,705	110
10:53	1,408	24	- 1.68%	77,686	110
10:52	1,408	24	- 1.68%	77,612	110
10:51	1,408	24	- 1.68%	77,611	110
10:49	1,402	30	- 2.10%	76,253	108
10:46	1,407	25	- 1.75%	76,199	108
10:41	1,407	25	- 1.75%	76,187	108