시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,409	23	- 1.61%	79,707	113
11:15	1,409	23	- 1.61%	79,446	112
11:14	1,404	28	- 1.96%	79,352	112
11:13	1,405	27	- 1.89%	79,214	112
11:12	1,404	28	- 1.96%	79,211	112
11:10	1,405	27	- 1.89%	79,120	112
11:08	1,404	28	- 1.96%	78,765	111
11:07	1,408	24	- 1.68%	78,640	111
11:05	1,408	24	- 1.68%	78,440	111
11:04	1,412	20	- 1.40%	78,063	110