시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,404	28	- 1.96%	89,958	127
11:33	1,402	30	- 2.10%	87,289	123
11:31	1,403	29	- 2.03%	83,724	118
11:30	1,405	27	- 1.89%	80,734	114
11:27	1,405	27	- 1.89%	80,714	114
11:24	1,405	27	- 1.89%	80,713	114
11:23	1,405	27	- 1.89%	80,614	114
11:22	1,405	27	- 1.89%	80,554	114
11:21	1,405	27	- 1.89%	80,277	113
11:20	1,409	23	- 1.61%	79,719	113