시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,400	32	- 2.24%	123,636	174
11:47	1,403	29	- 2.03%	91,750	130
11:46	1,403	29	- 2.03%	91,626	129
11:45	1,403	29	- 2.03%	90,989	128
11:43	1,403	29	- 2.03%	90,970	128
11:41	1,402	30	- 2.10%	90,839	128
11:40	1,402	30	- 2.10%	90,589	128
11:37	1,404	28	- 1.96%	90,501	128
11:36	1,403	29	- 2.03%	89,981	127
11:35	1,403	29	- 2.03%	89,972	127