시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,400	32	- 2.24%	126,470	178
12:02	1,399	33	- 2.30%	126,448	178
12:00	1,400	32	- 2.24%	126,321	178
11:59	1,400	32	- 2.24%	126,269	178
11:57	1,400	32	- 2.24%	125,969	177
11:56	1,399	33	- 2.30%	125,945	177
11:55	1,398	34	- 2.37%	125,336	177
11:54	1,398	34	- 2.37%	124,823	176
11:53	1,399	33	- 2.30%	123,884	175
11:52	1,400	32	- 2.24%	123,686	174