시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,398	34	- 2.37%	131,207	185
12:18	1,398	34	- 2.37%	131,178	185
12:17	1,397	35	- 2.44%	131,106	185
12:15	1,398	34	- 2.37%	130,552	184
12:14	1,399	33	- 2.30%	129,981	183
12:13	1,399	33	- 2.30%	129,888	183
12:10	1,400	32	- 2.24%	128,744	181
12:07	1,399	33	- 2.30%	126,821	179
12:06	1,399	33	- 2.30%	126,820	179
12:04	1,399	33	- 2.30%	126,819	179