시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,397	35	- 2.44%	143,774	202
12:33	1,397	35	- 2.44%	143,724	202
12:31	1,397	35	- 2.44%	142,724	201
12:30	1,397	35	- 2.44%	142,254	200
12:29	1,396	36	- 2.51%	142,112	200
12:28	1,397	35	- 2.44%	139,626	197
12:24	1,397	35	- 2.44%	139,546	196
12:23	1,396	36	- 2.51%	139,536	196
12:22	1,397	35	- 2.44%	137,227	193
12:20	1,398	34	- 2.37%	136,227	192