시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,395	37	- 2.58%	155,235	218
12:49	1,396	36	- 2.51%	152,045	214
12:48	1,396	36	- 2.51%	151,834	214
12:44	1,397	35	- 2.44%	147,203	207
12:43	1,401	31	- 2.17%	146,165	206
12:41	1,401	31	- 2.17%	146,164	206
12:40	1,400	32	- 2.24%	146,145	206
12:37	1,400	32	- 2.24%	146,072	206
12:36	1,397	35	- 2.44%	146,058	206
12:35	1,397	35	- 2.44%	143,832	202