시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,402	30	- 2.10%	157,557	222
12:59	1,402	30	- 2.10%	157,433	221
12:58	1,402	30	- 2.10%	157,405	221
12:57	1,400	32	- 2.24%	156,945	221
12:56	1,396	36	- 2.51%	156,257	220
12:55	1,396	36	- 2.51%	156,117	220
12:54	1,396	36	- 2.51%	156,102	220
12:53	1,396	36	- 2.51%	156,095	220
12:52	1,395	37	- 2.58%	155,716	219
12:51	1,395	37	- 2.58%	155,464	219