시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,397	35	- 2.44%	160,750	226
13:19	1,399	33	- 2.30%	160,650	226
13:18	1,398	34	- 2.37%	160,648	226
13:16	1,403	29	- 2.03%	160,118	225
13:15	1,403	29	- 2.03%	160,025	225
13:14	1,403	29	- 2.03%	159,971	225
13:13	1,397	35	- 2.44%	159,303	224
13:09	1,397	35	- 2.44%	158,204	222
13:06	1,397	35	- 2.44%	157,704	222
13:01	1,396	36	- 2.51%	157,575	222