시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,396	36	- 2.51%	248,286	348
15:19	1,387	45	- 3.14%	244,064	342
15:18	1,388	44	- 3.07%	242,992	341
15:17	1,389	43	- 3.00%	241,736	339
15:16	1,391	41	- 2.86%	236,535	332
15:15	1,391	41	- 2.86%	236,290	331
15:14	1,391	41	- 2.86%	236,237	331
15:13	1,392	40	- 2.79%	235,759	331
15:12	1,391	41	- 2.86%	233,903	328
15:11	1,390	42	- 2.93%	228,075	320