시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,230	19	- 1.52%	70,387	87
12:29	1,235	14	- 1.12%	70,386	87
12:27	1,228	21	- 1.68%	70,381	87
12:17	1,235	14	- 1.12%	58,179	72
12:12	1,235	14	- 1.12%	58,159	72
12:06	1,234	15	- 1.20%	58,158	72
12:03	1,234	15	- 1.20%	58,118	72
12:02	1,235	14	- 1.12%	58,117	72
11:56	1,230	19	- 1.52%	58,116	72
11:55	1,230	19	- 1.52%	58,093	72