시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,231	18	- 1.44%	103,562	128
14:22	1,230	19	- 1.52%	103,561	128
14:18	1,231	18	- 1.44%	102,882	127
14:17	1,230	19	- 1.52%	102,877	127
14:15	1,231	18	- 1.44%	102,367	126
14:14	1,230	19	- 1.52%	102,366	126
14:07	1,230	19	- 1.52%	101,985	126
14:04	1,230	19	- 1.52%	101,735	125
14:03	1,230	19	- 1.52%	101,734	125
14:02	1,230	19	- 1.52%	101,723	125