시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,228	21	- 1.68%	107,943	133
14:51	1,228	21	- 1.68%	107,940	133
14:50	1,228	21	- 1.68%	107,930	133
14:49	1,228	21	- 1.68%	107,898	133
14:48	1,228	21	- 1.68%	107,896	133
14:44	1,228	21	- 1.68%	107,895	133
14:41	1,229	20	- 1.60%	105,510	130
14:40	1,229	20	- 1.60%	105,160	130
14:38	1,228	21	- 1.68%	105,140	130
14:24	1,230	19	- 1.52%	103,995	128