시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,245	4	- 0.32%	4,657	6
09:17	1,246	3	- 0.24%	4,546	6
09:14	1,245	4	- 0.32%	4,441	6
09:13	1,249	0	0.00%	4,439	6
09:12	1,247	2	- 0.16%	4,430	6
09:11	1,248	1	- 0.08%	4,113	5
09:10	1,247	2	- 0.16%	2,807	3
09:09	1,247	2	- 0.16%	2,797	3
09:08	1,245	4	- 0.32%	2,793	3
09:07	1,245	4	- 0.32%	2,366	3