시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,247	2	- 0.16%	6,861	9
09:28	1,248	1	- 0.08%	6,809	8
09:27	1,249	0	0.00%	6,788	8
09:25	1,248	1	- 0.08%	6,684	8
09:24	1,251	2	+ 0.16%	6,678	8
09:23	1,253	4	+ 0.32%	6,559	8
09:22	1,251	2	+ 0.16%	6,371	8
09:21	1,250	1	+ 0.08%	5,711	7
09:20	1,246	3	- 0.24%	4,883	6
09:19	1,246	3	- 0.24%	4,658	6