시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,239	10	- 0.80%	13,099	16
09:42	1,246	3	- 0.24%	13,093	16
09:41	1,246	3	- 0.24%	12,837	16
09:37	1,238	11	- 0.88%	12,836	16
09:36	1,239	10	- 0.80%	9,255	12
09:35	1,239	10	- 0.80%	8,895	11
09:33	1,242	7	- 0.56%	7,172	9
09:32	1,242	7	- 0.56%	7,169	9
09:31	1,245	4	- 0.32%	6,995	9
09:30	1,246	3	- 0.24%	6,965	9