시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,243	6	- 0.48%	16,421	20
10:01	1,243	6	- 0.48%	16,371	20
10:00	1,243	6	- 0.48%	16,348	20
09:59	1,243	6	- 0.48%	16,346	20
09:58	1,243	6	- 0.48%	16,340	20
09:56	1,243	6	- 0.48%	16,316	20
09:52	1,243	6	- 0.48%	16,311	20
09:51	1,238	11	- 0.88%	16,257	20
09:49	1,238	11	- 0.88%	15,256	19
09:48	1,239	10	- 0.80%	14,102	18