시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,236	13	- 1.04%	23,374	29
10:18	1,237	12	- 0.96%	23,301	29
10:16	1,237	12	- 0.96%	23,271	29
10:15	1,238	11	- 0.88%	17,502	22
10:13	1,237	12	- 0.96%	17,482	22
10:12	1,238	11	- 0.88%	17,319	22
10:11	1,241	8	- 0.64%	17,072	21
10:10	1,240	9	- 0.72%	16,579	21
10:05	1,242	7	- 0.56%	16,571	21
10:03	1,243	6	- 0.48%	16,470	20