시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,227	22	- 1.76%	35,681	44
10:37	1,234	15	- 1.20%	35,063	43
10:32	1,236	13	- 1.04%	34,561	43
10:31	1,229	20	- 1.60%	34,556	43
10:30	1,230	19	- 1.52%	29,467	36
10:27	1,237	12	- 0.96%	29,393	36
10:26	1,237	12	- 0.96%	29,392	36
10:25	1,229	20	- 1.60%	29,388	36
10:24	1,233	16	- 1.28%	24,388	30
10:23	1,237	12	- 0.96%	23,388	29