시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,230	19	- 1.52%	43,770	54
10:57	1,230	19	- 1.52%	43,769	54
10:56	1,231	18	- 1.44%	43,764	54
10:52	1,227	22	- 1.76%	43,183	53
10:51	1,227	22	- 1.76%	43,181	53
10:49	1,225	24	- 1.92%	43,151	53
10:48	1,231	18	- 1.44%	38,106	47
10:46	1,231	18	- 1.44%	38,099	47
10:45	1,225	24	- 1.92%	38,098	47
10:40	1,231	18	- 1.44%	35,682	44