시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,237	12	- 0.96%	114,036	140
15:19	1,234	15	- 1.20%	112,059	138
15:18	1,234	15	- 1.20%	112,055	138
15:13	1,236	13	- 1.04%	112,053	138
15:12	1,231	18	- 1.44%	112,052	138
15:11	1,229	20	- 1.60%	110,787	136
15:01	1,228	21	- 1.68%	109,286	135
15:00	1,227	22	- 1.76%	109,285	135
14:57	1,228	21	- 1.68%	108,785	134
14:55	1,227	22	- 1.76%	108,364	134