시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	54,900	1,400	- 2.49%	1,274,660	71,026
13:59	54,800	1,500	- 2.66%	1,271,365	70,846
13:58	54,800	1,500	- 2.66%	1,270,082	70,775
13:57	54,800	1,500	- 2.66%	1,268,575	70,693
13:56	54,800	1,500	- 2.66%	1,267,669	70,643
13:55	54,750	1,550	- 2.75%	1,266,828	70,597
13:54	54,700	1,600	- 2.84%	1,265,766	70,539
13:53	54,750	1,550	- 2.75%	1,264,684	70,480
13:52	54,750	1,550	- 2.75%	1,264,341	70,461
13:51	54,750	1,550	- 2.75%	1,263,137	70,395