시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	55,000	1,300	- 2.31%	1,289,379	71,834
14:09	54,950	1,350	- 2.40%	1,288,849	71,805
14:08	54,900	1,400	- 2.49%	1,285,693	71,632
14:07	54,900	1,400	- 2.49%	1,283,749	71,525
14:06	54,900	1,400	- 2.49%	1,282,526	71,458
14:05	54,850	1,450	- 2.58%	1,281,250	71,388
14:04	54,800	1,500	- 2.66%	1,280,516	71,347
14:03	54,900	1,400	- 2.49%	1,279,873	71,312
14:02	54,900	1,400	- 2.49%	1,277,287	71,170
14:01	54,850	1,450	- 2.58%	1,276,325	71,117