시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	54,900	1,400	- 2.49%	1,313,490	73,157
14:19	54,900	1,400	- 2.49%	1,312,483	73,102
14:18	54,900	1,400	- 2.49%	1,310,306	72,982
14:17	54,900	1,400	- 2.49%	1,309,411	72,933
14:16	54,800	1,500	- 2.66%	1,308,767	72,898
14:15	54,900	1,400	- 2.49%	1,307,642	72,836
14:14	54,900	1,400	- 2.49%	1,306,962	72,799
14:13	54,800	1,500	- 2.66%	1,305,870	72,739
14:12	54,900	1,400	- 2.49%	1,304,333	72,654
14:11	54,900	1,400	- 2.49%	1,292,842	72,024