시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	55,000	1,300	- 2.31%	1,325,561	73,819
14:29	55,000	1,300	- 2.31%	1,325,102	73,794
14:28	55,000	1,300	- 2.31%	1,322,955	73,676
14:27	54,900	1,400	- 2.49%	1,322,034	73,626
14:26	54,900	1,400	- 2.49%	1,319,450	73,484
14:25	54,800	1,500	- 2.66%	1,318,392	73,426
14:24	54,900	1,400	- 2.49%	1,317,585	73,381
14:23	54,900	1,400	- 2.49%	1,316,994	73,349
14:22	54,900	1,400	- 2.49%	1,315,962	73,292
14:21	54,900	1,400	- 2.49%	1,315,263	73,254