시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	55,100	1,200	- 2.13%	1,347,500	75,025
14:39	55,100	1,200	- 2.13%	1,346,575	74,974
14:38	55,100	1,200	- 2.13%	1,343,875	74,825
14:37	55,000	1,300	- 2.31%	1,342,945	74,774
14:36	55,000	1,300	- 2.31%	1,339,349	74,576
14:35	55,000	1,300	- 2.31%	1,338,160	74,511
14:34	55,000	1,300	- 2.31%	1,336,746	74,433
14:33	54,900	1,400	- 2.49%	1,334,034	74,285
14:32	54,900	1,400	- 2.49%	1,333,122	74,235
14:31	55,000	1,300	- 2.31%	1,330,166	74,072