시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	54,900	1,400	- 2.49%	1,390,872	77,407
14:49	55,000	1,300	- 2.31%	1,370,365	76,283
14:48	55,000	1,300	- 2.31%	1,367,806	76,143
14:47	54,900	1,400	- 2.49%	1,367,257	76,113
14:46	55,100	1,200	- 2.13%	1,360,494	75,741
14:45	55,000	1,300	- 2.31%	1,359,574	75,690
14:44	55,100	1,200	- 2.13%	1,358,138	75,611
14:43	55,100	1,200	- 2.13%	1,355,999	75,493
14:42	55,100	1,200	- 2.13%	1,353,520	75,357
14:41	55,200	1,100	- 1.95%	1,350,898	75,212