시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	56,400	100	+ 0.18%	257,717	14,595
09:09	56,400	100	+ 0.18%	247,509	14,019
09:08	56,700	400	+ 0.71%	224,414	12,712
09:07	56,700	400	+ 0.71%	206,241	11,682
09:06	56,700	400	+ 0.71%	199,675	11,310
09:05	56,800	500	+ 0.89%	184,974	10,477
09:04	56,500	200	+ 0.36%	174,653	9,892
09:03	56,300	0	0.00%	163,519	9,264
09:02	56,600	300	+ 0.53%	140,486	7,964
09:01	56,500	200	+ 0.36%	104,509	5,939