시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	56,500	200	+ 0.36%	337,147	19,070
09:19	56,500	200	+ 0.36%	332,403	18,801
09:18	56,400	100	+ 0.18%	323,559	18,302
09:17	56,300	0	0.00%	321,004	18,158
09:16	56,400	100	+ 0.18%	310,975	17,593
09:15	56,400	100	+ 0.18%	303,521	17,173
09:14	56,500	200	+ 0.36%	296,402	16,771
09:13	56,400	100	+ 0.18%	288,129	16,304
09:12	56,100	200	- 0.36%	280,758	15,890
09:11	56,100	200	- 0.36%	274,566	15,542