시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	56,300	0	0.00%	430,931	24,349
09:29	56,000	300	- 0.53%	424,410	23,983
09:28	56,300	0	0.00%	391,814	22,154
09:27	56,400	100	+ 0.18%	378,633	21,412
09:26	56,500	200	+ 0.36%	372,056	21,041
09:25	56,500	200	+ 0.36%	369,152	20,877
09:24	56,500	200	+ 0.36%	365,568	20,674
09:23	56,400	100	+ 0.18%	352,728	19,948
09:22	56,400	100	+ 0.18%	350,348	19,814
09:21	56,300	0	0.00%	346,708	19,609