시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	55,900	400	- 0.71%	512,112	28,900
09:39	55,900	400	- 0.71%	502,407	28,358
09:38	56,100	200	- 0.36%	470,604	26,577
09:37	56,150	150	- 0.27%	468,849	26,479
09:36	56,300	0	0.00%	467,357	26,395
09:35	56,200	100	- 0.18%	462,404	26,117
09:34	56,100	200	- 0.36%	460,176	25,992
09:33	56,100	200	- 0.36%	458,057	25,873
09:32	56,300	0	0.00%	439,059	24,807
09:31	56,300	0	0.00%	435,450	24,604