시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	55,500	800	- 1.42%	612,996	34,521
09:49	55,600	700	- 1.24%	600,464	33,825
09:48	55,700	600	- 1.07%	594,739	33,506
09:47	55,800	500	- 0.89%	583,665	32,889
09:46	55,800	500	- 0.89%	581,389	32,762
09:45	55,800	500	- 0.89%	567,641	31,995
09:44	55,800	500	- 0.89%	558,247	31,471
09:43	55,700	600	- 1.07%	552,032	31,125
09:42	55,800	500	- 0.89%	537,359	30,307
09:41	55,700	600	- 1.07%	526,485	29,701