시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	55,600	700	- 1.24%	695,093	39,082
09:59	55,500	800	- 1.42%	693,123	38,973
09:58	55,600	700	- 1.24%	688,344	38,707
09:57	55,500	800	- 1.42%	679,380	38,209
09:56	55,600	700	- 1.24%	673,606	37,888
09:55	55,500	800	- 1.42%	672,778	37,842
09:54	55,500	800	- 1.42%	666,281	37,482
09:53	55,500	800	- 1.42%	660,864	37,180
09:52	55,500	800	- 1.42%	646,777	36,397
09:51	55,600	700	- 1.24%	636,114	35,806