시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	55,800	500	- 0.89%	733,055	41,198
10:09	55,900	400	- 0.71%	731,736	41,124
10:08	55,900	400	- 0.71%	727,297	40,877
10:07	55,900	400	- 0.71%	725,124	40,755
10:06	55,900	400	- 0.71%	722,913	40,631
10:05	55,900	400	- 0.71%	716,477	40,272
10:04	55,800	500	- 0.89%	714,489	40,161
10:03	55,600	700	- 1.24%	710,466	39,937
10:02	55,600	700	- 1.24%	705,804	39,677
10:01	55,600	700	- 1.24%	697,109	39,194