시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	55,300	1,000	- 1.78%	787,707	44,230
10:19	55,400	900	- 1.60%	785,674	44,118
10:18	55,300	1,000	- 1.78%	777,274	43,653
10:17	55,300	1,000	- 1.78%	773,540	43,447
10:16	55,400	900	- 1.60%	759,796	42,686
10:15	55,600	700	- 1.24%	747,034	41,977
10:14	55,800	500	- 0.89%	744,474	41,835
10:13	55,800	500	- 0.89%	743,483	41,779
10:12	55,800	500	- 0.89%	736,744	41,404
10:11	55,850	450	- 0.80%	734,420	41,274