시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	55,300	1,000	- 1.78%	871,067	48,825
10:29	55,200	1,100	- 1.95%	867,433	48,625
10:28	55,100	1,200	- 2.13%	866,376	48,566
10:27	55,000	1,300	- 2.31%	861,330	48,288
10:26	55,100	1,200	- 2.13%	858,743	48,146
10:25	55,100	1,200	- 2.13%	849,094	47,615
10:24	55,100	1,200	- 2.13%	824,626	46,269
10:23	55,300	1,000	- 1.78%	800,487	44,938
10:22	55,300	1,000	- 1.78%	798,394	44,822
10:21	55,300	1,000	- 1.78%	793,473	44,550