시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	54,900	1,400	- 2.49%	1,410,096	78,462
14:59	54,900	1,400	- 2.49%	1,407,100	78,297
14:58	54,900	1,400	- 2.49%	1,405,334	78,201
14:57	54,900	1,400	- 2.49%	1,402,657	78,054
14:56	54,900	1,400	- 2.49%	1,401,352	77,982
14:55	54,900	1,400	- 2.49%	1,399,247	77,867
14:54	54,900	1,400	- 2.49%	1,396,347	77,708
14:53	54,900	1,400	- 2.49%	1,395,250	77,647
14:52	54,900	1,400	- 2.49%	1,393,929	77,575
14:51	54,900	1,400	- 2.49%	1,391,843	77,461