시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	55,100	1,200	- 2.13%	907,753	50,845
10:39	54,900	1,400	- 2.49%	899,527	50,393
10:38	55,100	1,200	- 2.13%	893,218	50,046
10:37	55,100	1,200	- 2.13%	890,445	49,893
10:36	55,100	1,200	- 2.13%	885,710	49,633
10:35	55,100	1,200	- 2.13%	882,974	49,482
10:34	55,100	1,200	- 2.13%	880,981	49,372
10:33	55,100	1,200	- 2.13%	879,756	49,304
10:32	55,200	1,100	- 1.95%	878,057	49,211
10:31	55,100	1,200	- 2.13%	875,410	49,065