시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	55,100	1,200	- 2.13%	954,234	53,407
10:59	55,100	1,200	- 2.13%	952,696	53,322
10:58	55,150	1,150	- 2.04%	949,200	53,130
10:57	55,200	1,100	- 1.95%	948,878	53,112
10:56	55,200	1,100	- 1.95%	947,037	53,010
10:55	55,200	1,100	- 1.95%	946,765	52,995
10:54	55,200	1,100	- 1.95%	942,689	52,770
10:53	55,100	1,200	- 2.13%	941,699	52,716
10:52	55,200	1,100	- 1.95%	940,228	52,635
10:51	55,100	1,200	- 2.13%	939,553	52,597